Italia markets open in 4 hours 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.289,81 +15,76 (+0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.414,73 -2.258,62 (-4,06%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00090000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.60 | -2.09 | -47.61% | 134 | 843 | 138.06% |
| ROOT240621C00090000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.60 | -2.10 | -25.30% | 38 | 84 | 120.65% |
| ROOT240920C00090000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 16.20 | 14.80 | 15.70 | +4.90 | +43.36% | 26 | 15 | 124.13% |
| ROOT241220C00090000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 20.80 | 20.80 | 21.90 | 0.00 | - | 1 | 20 | 124.65% |
| ROOT250117C00090000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 33.00 | 22.00 | 25.20 | +20.10 | +155.81% | 4 | 149 | 127.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 21.80 | 23.00 | -5.91 | -22.33% | 37 | 12 | 136.04% |
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 25.70 | 26.60 | -11.08 | -33.93% | 4 | 1 | 117.73% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 33.70 | 34.60 | -3.60 | -9.63% | 2 | 2 | 117.31% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 38.90 | 40.20 | -5.10 | -11.38% | 12 | 1 | 115.99% |
| ROOT250117P00090000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 41.00 | 40.00 | 41.10 | 0.00 | - | 1 | 44 | 113.93% |
© 2024 Yahoo. Tutti i diritti riservati.