Italia markets close in 5 hours 46 minutes
FTSE MIB
33.768,99 +22,33 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.938,54 +393,62 (+0,74%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00095000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| ROOT240621C00095000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROOT240920C00095000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROOT241220C00095000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROOT250117C00095000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.