Italia markets open in 8 hours
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0741 -0,0073 (-0,68%) Bitcoin EUR
62.255,63 -1.359,40 (-2,14%) CMC Crypto 200
1.422,07 +9,11 (+0,65%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-06-05 9:37AM EDT | 510.00 | 35.40 | 36.60 | 40.10 | 0.00 | - | 1 | 1 | 43.96% |
| ROP240621C00520000 | 2024-05-31 10:56AM EDT | 520.00 | 16.00 | 26.70 | 30.30 | 0.00 | - | 1 | 4 | 36.48% |
| ROP240621C00530000 | 2024-06-06 9:55AM EDT | 530.00 | 23.00 | 17.00 | 20.60 | 0.00 | - | 1 | 39 | 28.72% |
| ROP240621C00540000 | 2024-06-13 10:48AM EDT | 540.00 | 12.55 | 8.20 | 11.90 | -1.80 | -12.54% | 1 | 243 | 22.90% |
| ROP240621C00550000 | 2024-06-13 10:48AM EDT | 550.00 | 5.35 | 3.30 | 4.50 | -1.25 | -18.94% | 1 | 5 | 16.89% |
| ROP240621C00560000 | 2024-06-12 3:01PM EDT | 560.00 | 4.06 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 23.18% |
| ROP240621C00570000 | 2024-06-12 3:01PM EDT | 570.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 28.72% |
| ROP240621C00580000 | 2024-06-05 10:56AM EDT | 580.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 2 | 23 | 35.51% |
| ROP240621C00590000 | 2024-05-22 11:26AM EDT | 590.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 1 | 41.67% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.52% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-06-03 11:08AM EDT | 460.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 66.82% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | - | 1 | 59.42% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROP240621P00510000 | 2024-06-06 11:00AM EDT | 510.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 40.36% |
| ROP240621P00520000 | 2024-06-10 10:49AM EDT | 520.00 | 0.73 | 0.00 | 2.35 | 0.00 | - | 1 | 41 | 32.86% |
| ROP240621P00530000 | 2024-06-10 10:49AM EDT | 530.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 25.46% |
| ROP240621P00540000 | 2024-06-13 3:54PM EDT | 540.00 | 2.00 | 0.05 | 3.40 | +1.02 | +104.08% | 1 | 26 | 18.65% |
| ROP240621P00550000 | 2024-06-12 3:01PM EDT | 550.00 | 3.09 | 5.10 | 6.20 | 0.00 | - | 1 | 4 | 13.53% |
| ROP240621P00560000 | 2024-06-07 3:47PM EDT | 560.00 | 9.30 | 11.30 | 14.90 | 0.00 | - | 1 | 1 | 19.01% |
© 2024 Yahoo. Tutti i diritti riservati.