Italia markets closed
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0742 -0,0072 (-0,67%) Bitcoin EUR
62.150,89 -1.353,62 (-2,13%) CMC Crypto 200
1.415,55 +2,59 (+0,18%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00530000 | 2024-06-12 9:30AM EDT | 530.00 | 44.00 | 40.40 | 44.00 | 0.00 | - | 1 | 2 | 24.75% |
| ROP241115C00540000 | 2024-06-06 9:58AM EDT | 540.00 | 38.90 | 30.80 | 37.60 | 0.00 | - | 1 | 6 | 23.92% |
| ROP241115C00550000 | 2024-05-21 2:49PM EDT | 550.00 | 26.80 | 27.40 | 31.30 | 0.00 | - | 1 | 5 | 22.87% |
| ROP241115C00580000 | 2024-05-31 2:26PM EDT | 580.00 | 9.70 | 13.40 | 17.60 | 0.00 | - | 3 | 3 | 21.32% |
| ROP241115C00590000 | 2024-05-17 11:46AM EDT | 590.00 | 10.00 | 10.20 | 14.20 | 0.00 | - | 1 | 1 | 20.94% |
| ROP241115C00620000 | 2024-04-30 9:30AM EDT | 620.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROP241115C00630000 | 2024-05-02 9:30AM EDT | 630.00 | 3.70 | 0.05 | 10.00 | 0.00 | - | - | 1 | 24.71% |
| ROP241115C00640000 | 2024-05-28 9:30AM EDT | 640.00 | 3.50 | 1.40 | 5.40 | 0.00 | - | 1 | 2 | 21.34% |
| ROP241115C00650000 | 2024-05-06 9:30AM EDT | 650.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROP241115C00660000 | 2024-06-03 9:30AM EDT | 660.00 | 2.20 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 22.29% |
| ROP241115C00670000 | 2024-05-23 9:30AM EDT | 670.00 | 2.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 22.61% |
| ROP241115C00680000 | 2024-03-19 9:30AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241115C00690000 | 2024-04-19 9:30AM EDT | 690.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 27.03% |
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 700.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 21.79% |
| ROP241115C00720000 | 2024-05-02 9:30AM EDT | 720.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.48% |
| ROP241115C00760000 | 2024-04-08 9:30AM EDT | 760.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP241115C00820000 | 2024-05-02 9:30AM EDT | 820.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.41% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00390000 | 2024-04-08 9:30AM EDT | 390.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241115P00410000 | 2024-04-08 9:30AM EDT | 410.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROP241115P00450000 | 2024-04-11 12:12PM EDT | 450.00 | 6.07 | 1.10 | 11.00 | 0.00 | - | - | 1 | 33.48% |
| ROP241115P00470000 | 2024-05-08 11:05AM EDT | 470.00 | 8.40 | 2.80 | 6.80 | 0.00 | - | - | 2 | 23.74% |
| ROP241115P00480000 | 2024-05-08 11:05AM EDT | 480.00 | 9.80 | 3.60 | 7.60 | 0.00 | - | - | 6 | 22.40% |
| ROP241115P00490000 | 2024-05-22 2:27PM EDT | 490.00 | 8.20 | 4.80 | 9.00 | 0.00 | - | 1 | 11 | 21.54% |
| ROP241115P00500000 | 2024-05-22 2:42PM EDT | 500.00 | 9.30 | 6.20 | 10.10 | 0.00 | - | 5 | 22 | 20.16% |
| ROP241115P00510000 | 2024-05-22 2:14PM EDT | 510.00 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 10 | 19.11% |
| ROP241115P00520000 | 2024-05-22 3:38PM EDT | 520.00 | 12.60 | 9.70 | 14.00 | 0.00 | - | 5 | 17 | 18.20% |
| ROP241115P00530000 | 2024-05-22 3:38PM EDT | 530.00 | 15.40 | 12.30 | 16.50 | 0.00 | - | 1 | 23 | 17.19% |
| ROP241115P00540000 | 2024-05-23 10:17AM EDT | 540.00 | 18.60 | 15.50 | 19.60 | 0.00 | - | - | 11 | 16.24% |
| ROP241115P00550000 | 2024-05-22 2:47PM EDT | 550.00 | 23.40 | 19.50 | 23.50 | 0.00 | - | - | 11 | 15.43% |
| ROP241115P00560000 | 2024-05-22 10:59AM EDT | 560.00 | 26.10 | 24.30 | 28.30 | 0.00 | - | - | 4 | 14.75% |
© 2024 Yahoo. Tutti i diritti riservati.