Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.779,38 -140,88 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,13 -14,91 (-1,07%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00510000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROP240621C00510000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 36.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00510000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROP240621P00510000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROP240816P00510000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROP241115P00510000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 22.69% |
© 2024 Yahoo. Tutti i diritti riservati.