Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,69 +65,31 (+0,16%) Nasdaq
16.678,86 -19,46 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00520000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 6.80 | 17.20 | 25.90 | 0.00 | - | 1 | 18 | 110.45% |
| ROP240621C00520000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 10.80 | 22.20 | 28.20 | 0.00 | - | 2 | 9 | 22.63% |
| ROP240816C00520000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 23.50 | 34.40 | 38.70 | 0.00 | - | 1 | 5 | 24.99% |
| ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 32.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00520000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 148 | 49.61% |
| ROP240621P00520000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 3.68 | 2.25 | 4.20 | 0.00 | - | 2 | 40 | 18.08% |
| ROP240816P00520000 | 2024-05-15 1:11PM EDT | 2024-08-16 | 10.10 | 6.50 | 11.40 | 0.00 | - | 2 | 33 | 19.19% |
| ROP241115P00520000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 18.44 | 12.80 | 22.00 | 0.00 | - | 5 | 9 | 21.11% |
| ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 12.50 | 19.00 | 0.00 | - | 3 | 19 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.