Italia markets closed

Roselabs Finance Limited (ROSELABS.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
32,05+1,24 (+4,02%)
Alla chiusura: 02:53PM IST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202430,6032,0529,2832,0532,05771
31 mag 202432,0032,9630,6030,8130,8142
30 mag 2024------
29 mag 202432,0032,0032,0032,0032,00102
28 mag 202432,0032,0032,0032,0032,00-
27 mag 202432,2132,2130,6032,0032,003.729
24 mag 202433,9033,9032,2132,2132,21253
23 mag 202433,9033,9033,9033,9033,90-
22 mag 202434,0034,0033,9033,9033,901.063
21 mag 202433,2233,2233,2233,2233,22-
17 mag 202431,0331,6531,0331,6531,6547
16 mag 202431,0331,0331,0331,0331,032
15 mag 202431,6631,6631,6631,6631,66-
14 mag 202431,6631,6631,6631,6631,6610
13 mag 202433,5833,5832,3032,3032,301.151
10 mag 202431,6832,9331,6832,9332,932.100
09 mag 202432,3232,3232,3232,3232,3210
08 mag 202433,6433,6432,9732,9732,971.318
07 mag 202433,0133,6433,0133,6433,641.819
06 mag 202433,2133,2133,0033,0033,003.113
03 mag 202432,5632,5632,5632,5632,562.633
02 mag 202431,9331,9331,9331,9331,931.000
30 apr 202431,3131,3131,3131,3131,311.000
29 apr 202430,1030,7029,5030,7030,704.681
26 apr 202430,6030,6030,1030,1030,10800
25 apr 202429,8930,0029,8930,0030,00239
24 apr 202429,8929,8929,8929,8929,892.000
23 apr 202430,5030,5030,5030,5030,50136
22 apr 202430,9030,9030,3030,5030,50930
19 apr 202430,3030,3030,3030,3030,30950
18 apr 202430,3030,3030,3030,3030,30-
16 apr 202430,3030,3030,3030,3030,302.850
15 apr 202430,3530,9529,7529,7529,753.308
12 apr 202430,3530,3530,3530,3530,35-
10 apr 202430,9530,9530,3530,3530,353.267
09 apr 202429,9531,0029,9530,9530,95468
08 apr 202429,9529,9529,9529,9529,95238
05 apr 202426,2328,9526,2328,9528,95415
04 apr 202427,6127,6127,5927,5927,59365
03 apr 202426,3026,3023,9026,3026,301.328
02 apr 202425,3025,3024,7525,1025,10376
01 apr 202425,2525,2525,2525,2525,25115
28 mar 202425,3525,3525,2525,2525,2572
27 mar 202426,5526,5526,5526,5526,55100
26 mar 202427,9327,9326,8027,9327,937.984
22 mar 202426,6026,6026,6026,6026,6011
21 mar 202427,9527,9527,9527,9527,95200
20 mar 202427,2527,5027,0027,5027,501.457
19 mar 202427,0027,0027,0027,0027,001.000
18 mar 202427,0027,0027,0027,0027,001
15 mar 2024------
14 mar 202429,2029,2026,4528,4128,41684
13 mar 202429,1029,1027,5527,8127,81776
12 mar 202431,0031,1029,0029,0029,002.359
11 mar 202428,0030,4527,8030,3030,301.871
07 mar 202431,0031,0029,0029,0029,0055
06 mar 202430,5030,5029,6029,6029,60700
05 mar 202430,0031,4930,0031,0031,003.006
04 mar 202432,5032,5029,5930,0030,001.076
01 mar 202431,0031,0231,0031,0131,011.094
29 feb 202429,3332,4029,3329,5529,551.095
28 feb 202433,5033,5030,8730,8730,87357
27 feb 202432,5032,5032,4932,4932,493.607
26 feb 202434,5034,5034,2034,2034,201.073
23 feb 202436,0036,0036,0036,0036,0031
22 feb 202434,3134,3134,3134,3134,3125
21 feb 202434,3134,3134,3134,3134,31-
20 feb 202434,3034,3134,3034,3134,31415
19 feb 202437,4539,3036,0036,0536,05241
16 feb 202434,0037,4534,0037,4537,45966
15 feb 202435,7035,7034,2535,7035,70799
14 feb 202434,2536,6034,2535,7035,70384
13 feb 202434,9137,8034,9134,9134,911.131
12 feb 202438,1838,1834,5736,3236,322.737
09 feb 202438,2838,2834,8036,3736,371.544
08 feb 202438,5238,5234,9936,4936,492.852
07 feb 202434,0036,7033,2536,7036,70705
06 feb 202434,0036,7533,9335,0035,00456
05 feb 202435,7037,4833,9235,7035,701.106
02 feb 202436,0036,0035,7035,7035,701.241
01 feb 202441,5141,5137,5737,5737,576.070
31 gen 202439,7239,7239,4539,5439,542.310
30 gen 202437,8037,8337,0037,8337,831.476
29 gen 202433,7536,0333,5136,0336,033.136
25 gen 202434,3234,3233,0034,3234,325.339
24 gen 202431,9932,6931,0032,6932,695.378
23 gen 202432,6534,0031,0231,1431,142.076
19 gen 202430,9531,1030,9531,1031,102.935
18 gen 202429,6329,6329,6029,6229,6211.623
17 gen 202425,7828,2225,7828,2228,222.240
16 gen 202427,2528,2526,6926,8826,887.513
15 gen 202427,5528,9327,2528,0028,002.556
12 gen 202429,1129,9927,5527,6227,626.696
11 gen 202430,6030,7828,5129,0029,006.394
10 gen 202428,5029,3227,3629,3229,328.264
09 gen 202425,3227,9325,3227,9327,933.801
08 gen 202428,0028,0126,6026,6026,606.843
05 gen 202428,2028,2025,0027,4927,493.450
04 gen 202426,7026,7024,3225,7825,785.106
03 gen 202422,8524,2822,8324,2824,285.043
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...