Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,03 +373,98 (+1,14%) Dow Jones
38.856,72 +78,62 (+0,20%) Nasdaq
17.842,19 -14,83 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| 44.19 | 0.00 | - | 10 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 28.74 | 0.00 | - | 10 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 17 |
| 30.80 | 0.00 | - | 25 | 0 | 115.00 | 0.12 | 0.00 | - | 1 | 71 |
| 25.30 | 0.00 | - | 110 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 7 | 15 |
| 20.40 | 0.00 | - | 75 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 444 |
| 13.40 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 2 | 11 |
| 16.00 | 0.00 | - | 1 | 1 | 128.00 | 0.05 | 0.00 | - | 2 | 758 |
| 6.50 | 0.00 | - | - | 0 | 129.00 | 0.22 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 2 | 31 | 130.00 | 0.13 | 0.00 | - | 1 | 599 |
| 13.87 | 0.00 | - | 32 | 0 | 131.00 | 0.35 | 0.00 | - | 7 | 158 |
| 8.00 | 0.00 | - | 15 | 0 | 132.00 | 0.60 | 0.00 | - | 15 | 68 |
| 11.54 | 0.00 | - | 2 | 5 | 133.00 | 0.27 | 0.00 | - | 3 | 31 |
| 5.77 | 0.00 | - | 8 | 4 | 134.00 | 0.05 | 0.00 | - | 1 | 71 |
| 9.59 | 0.00 | - | 4 | 141 | 135.00 | 0.35 | 0.00 | - | 4 | 457 |
| 8.77 | 0.00 | - | 2 | 0 | 136.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 20 | 56 | 137.00 | 0.38 | 0.00 | - | 1 | 34 |
| 8.90 | 0.00 | - | 1 | 86 | 138.00 | 0.25 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 62 | 139.00 | 0.30 | 0.00 | - | 17 | 120 |
| 6.09 | 0.00 | - | 2 | 2,252 | 140.00 | 0.14 | 0.00 | - | 8 | 164 |
| 5.40 | 0.00 | - | 6 | 112 | 141.00 | 0.50 | 0.00 | - | 4 | 39 |
| 4.17 | 0.00 | - | 2 | 100 | 142.00 | 0.30 | 0.00 | - | 1 | 109 |
| 2.20 | 0.00 | - | 12 | 38 | 143.00 | 0.55 | 0.00 | - | 9 | 150 |
| 5.34 | 0.00 | - | 3 | 121 | 144.00 | 0.36 | 0.00 | - | 10 | 193 |
| 5.40 | 0.00 | - | 4 | 389 | 145.00 | 0.12 | 0.00 | - | 24 | 287 |
| 3.67 | 0.00 | - | 54 | 245 | 146.00 | 0.10 | 0.00 | - | 31 | 158 |
| 3.30 | 0.00 | - | 25 | 80 | 147.00 | 0.25 | 0.00 | - | 73 | 77 |
| 2.40 | -0.15 | -5.88% | 2 | 92 | 148.00 | 0.50 | +0.25 | +100.00% | 1 | 8 |
| 1.50 | -0.05 | -3.23% | 2 | 517 | 149.00 | - | - | - | - | - |
| 0.62 | -0.61 | -49.59% | 2 | 624 | 150.00 | 0.80 | 0.00 | - | 57 | 67 |
| 0.35 | -0.03 | -7.89% | 1 | 31 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 243 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
| 0.01 | 0.00 | - | 2 | 584 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.07 | 0.00 | - | 9 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 274 | 349 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.