Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 126.00 | 0.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 128.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 5 | 6 |
10.50 | 0.00 | - | 1 | 1 | 131.00 | 3.99 | 0.00 | - | - | 3 |
12.85 | 0.00 | - | 1 | 7 | 132.00 | 0.15 | 0.00 | - | 5 | 5 |
10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
11.01 | 0.00 | - | 10 | 8 | 134.00 | 0.16 | 0.00 | - | 1 | 5 |
10.03 | 0.00 | - | 10 | 12 | 135.00 | 0.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 136.00 | 1.26 | 0.00 | - | 1 | 2 |
4.12 | 0.00 | - | 1 | 6 | 138.00 | 0.22 | 0.00 | - | 1 | 7 |
6.11 | 0.00 | - | 5 | 35 | 139.00 | 0.30 | 0.00 | - | 1 | 53 |
6.47 | 0.00 | - | 2 | 24 | 140.00 | 0.25 | 0.00 | - | 1 | 7 |
3.90 | 0.00 | - | 2 | 28 | 141.00 | 0.35 | 0.00 | - | 1 | 4 |
3.80 | 0.00 | - | 1 | 10 | 142.00 | 3.10 | 0.00 | - | 1 | 1 |
1.40 | 0.00 | - | 1 | 2 | 143.00 | 0.15 | 0.00 | - | 72 | 88 |
3.51 | 0.00 | - | 11 | 29 | 144.00 | 2.00 | 0.00 | - | 19 | 27 |
5.36 | 0.00 | - | 1,124 | 1,072 | 145.00 | 0.55 | 0.00 | - | 7 | 70 |
4.30 | 0.00 | - | 6 | 43 | 146.00 | 0.30 | 0.00 | - | 2 | 56 |
4.20 | 0.00 | - | 3 | 255 | 147.00 | 1.15 | 0.00 | - | 6 | 9 |
2.88 | 0.00 | - | 18 | 47 | 148.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1,237 | 1,182 | 149.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1,415 | 1,091 | 150.00 | - | - | - | - | - |
0.95 | 0.00 | - | 40 | 27 | 152.50 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 9 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 30 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |