Italia markets open in 1 hour 5 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.605,44 -27,58 (-0,07%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705C00133000 | 2024-06-05 11:11AM EDT | 133.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240705C00134000 | 2024-05-28 1:57PM EDT | 134.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST240705C00135000 | 2024-05-29 9:47AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240705C00137000 | 2024-06-11 2:33PM EDT | 137.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240705C00139000 | 2024-06-20 10:04AM EDT | 139.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240705C00140000 | 2024-06-04 9:41AM EDT | 140.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240705C00141000 | 2024-06-12 9:30AM EDT | 141.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240705C00142000 | 2024-05-24 2:20PM EDT | 142.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240705C00143000 | 2024-05-28 10:10AM EDT | 143.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240705C00144000 | 2024-06-17 2:58PM EDT | 144.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240705C00145000 | 2024-06-20 3:38PM EDT | 145.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240705C00146000 | 2024-06-17 10:30AM EDT | 146.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST240705C00147000 | 2024-06-20 10:34AM EDT | 147.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST240705C00148000 | 2024-06-20 3:22PM EDT | 148.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ROST240705C00149000 | 2024-06-20 3:38PM EDT | 149.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ROST240705C00150000 | 2024-06-20 3:31PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ROST240705C00152500 | 2024-06-18 3:59PM EDT | 152.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705P00130000 | 2024-05-23 3:26PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240705P00133000 | 2024-06-05 11:11AM EDT | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240705P00134000 | 2024-06-12 10:49AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240705P00135000 | 2024-06-17 2:04PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240705P00137000 | 2024-06-14 3:50PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240705P00138000 | 2024-06-20 9:30AM EDT | 138.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240705P00139000 | 2024-06-07 10:31AM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ROST240705P00140000 | 2024-06-20 9:32AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240705P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240705P00143000 | 2024-06-14 11:57AM EDT | 143.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ROST240705P00144000 | 2024-06-20 1:42PM EDT | 144.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ROST240705P00145000 | 2024-06-20 9:55AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST240705P00146000 | 2024-06-17 11:15AM EDT | 146.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| ROST240705P00147000 | 2024-06-20 11:48AM EDT | 147.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ROST240705P00148000 | 2024-06-14 1:59PM EDT | 148.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.