Italia markets close in 1 hour 35 minutes
FTSE MIB
33.332,37 +424,32 (+1,29%) Dow Jones
38.858,03 +79,93 (+0,21%) Nasdaq
17.847,38 -9,64 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,73 +0,40 (+0,50%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | - | 5 |
| 10.80 | 0.00 | - | 1 | 1 | 133.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 8 | 2 | 134.00 | 0.15 | 0.00 | - | - | 4 |
| 5.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 2 | 12 | 137.00 | 0.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 138.00 | 0.72 | 0.00 | - | - | 10 |
| 7.89 | 0.00 | - | 1 | 2 | 139.00 | 0.85 | 0.00 | - | 109 | 110 |
| 4.21 | 0.00 | - | 1 | 11 | 140.00 | 2.51 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 276 | 141.00 | 0.51 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 10 | 143.00 | 0.80 | 0.00 | - | 67 | 41 |
| 6.51 | 0.00 | - | 7 | 6 | 144.00 | 0.72 | 0.00 | - | 15 | 44 |
| 6.10 | 0.00 | - | 5 | 16 | 145.00 | 0.53 | 0.00 | - | 1 | 18 |
| 3.27 | 0.00 | - | 8 | 14 | 146.00 | 0.80 | 0.00 | - | 73 | 42 |
| 4.21 | 0.00 | - | 22 | 26 | 147.00 | 2.40 | 0.00 | - | - | 2 |
| 2.36 | 0.00 | - | 9 | 41 | 148.00 | 2.80 | 0.00 | - | - | 5 |
| 2.66 | 0.00 | - | 2 | 18 | 149.00 | - | - | - | - | - |
| 1.90 | -0.25 | -11.63% | 11 | 95 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 105 | 126 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.