Italia markets open in 1 hour 10 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.619,13 -13,89 (-0,04%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00080000 | 2024-05-24 11:45AM EDT | 80.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 50.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240719C00100000 | 2024-05-24 9:49AM EDT | 100.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST240719C00125000 | 2024-05-30 11:30AM EDT | 125.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00130000 | 2024-06-06 9:41AM EDT | 130.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240719C00140000 | 2024-06-20 3:41PM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240719C00145000 | 2024-06-20 3:43PM EDT | 145.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROST240719C00150000 | 2024-06-20 3:58PM EDT | 150.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| ROST240719C00155000 | 2024-06-20 3:15PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST240719C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240719C00165000 | 2024-05-24 3:40PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST240719C00170000 | 2024-05-16 3:08PM EDT | 170.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 45.46% |
| ROST240719C00175000 | 2024-05-29 10:16AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 85.00 | 0.13 | 0.00 | 1.80 | 0.00 | - | - | 4 | 122.46% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 90.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 8 | 98.24% |
| ROST240719P00100000 | 2024-06-10 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240719P00105000 | 2024-05-24 3:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROST240719P00110000 | 2024-06-18 12:33PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240719P00120000 | 2024-06-17 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240719P00125000 | 2024-06-20 3:42PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240719P00130000 | 2024-06-17 12:13PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ROST240719P00135000 | 2024-06-18 12:24PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ROST240719P00140000 | 2024-06-20 1:36PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ROST240719P00145000 | 2024-06-20 3:58PM EDT | 145.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| ROST240719P00150000 | 2024-06-20 3:50PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROST240719P00155000 | 2024-06-17 3:20PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 50.18% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 39.19% |
| ROST240719P00200000 | 2024-05-24 3:19PM EDT | 200.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.