Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.728,89 +651,30 (+1,07%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
| 43.43 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 10 | 4 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 243 |
| 16.77 | 0.00 | - | 1 | 79 | 125.00 | 0.20 | 0.00 | - | 1 | 1,220 |
| 14.65 | 0.00 | - | 1 | 123 | 130.00 | 0.20 | 0.00 | - | 2 | 674 |
| 10.65 | 0.00 | - | 1 | 193 | 135.00 | 0.39 | 0.00 | - | 10 | 370 |
| 7.00 | -0.60 | -7.89% | 10 | 1,088 | 140.00 | 0.75 | -0.11 | -12.79% | 2 | 358 |
| 3.70 | -0.10 | -2.63% | 183 | 1,650 | 145.00 | 2.00 | +0.08 | +4.17% | 169 | 297 |
| 1.33 | -0.12 | -8.28% | 113 | 651 | 150.00 | 4.55 | -7.55 | -62.40% | 4 | 15 |
| 0.40 | -0.05 | -11.11% | 15 | 280 | 155.00 | 12.61 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 1 | 80 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 37 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 57.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.