Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
43.43 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 6 | 0 |
19.50 | 0.00 | - | - | 3 | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
16.77 | 0.00 | - | 1 | 0 | 125.00 | 0.11 | 0.00 | - | 2 | 0 |
14.65 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 27 | 0 |
13.45 | 0.00 | - | 10 | 0 | 135.00 | 0.17 | 0.00 | - | 30 | 0 |
8.10 | 0.00 | - | 2 | 0 | 140.00 | 0.45 | 0.00 | - | 16 | 0 |
4.27 | 0.00 | - | 40 | 0 | 145.00 | 1.38 | 0.00 | - | 73 | 0 |
1.64 | 0.00 | - | 143 | 0 | 150.00 | 3.90 | 0.00 | - | 15 | 0 |
0.52 | 0.00 | - | 3 | 0 | 155.00 | 5.30 | 0.00 | - | 7 | 0 |
0.25 | 0.00 | - | 4 | 0 | 160.00 | 14.30 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 10 | 0 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 57.30 | 0.00 | - | 2 | 0 |