Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240726C00152500 | 2024-06-20 12:04PM EDT | 152.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ROST240726C00155000 | 2024-06-18 1:11PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240726P00130000 | 2024-06-12 12:44PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROST240726P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROST240726P00138000 | 2024-06-11 9:47AM EDT | 138.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ROST240726P00141000 | 2024-06-12 2:24PM EDT | 141.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ROST240726P00145000 | 2024-06-12 2:32PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ROST240726P00147000 | 2024-06-18 9:31AM EDT | 147.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ROST240726P00149000 | 2024-06-12 2:56PM EDT | 149.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |