Italia markets close in 36 minutes
FTSE MIB
33.675,62 +455,31 (+1,37%) Dow Jones
38.895,88 +61,02 (+0,16%) Nasdaq
17.874,29 +12,06 (+0,07%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-06-07 12:44PM EDT | 105.00 | 40.40 | 43.30 | 46.20 | 0.00 | - | 1 | 1 | 69.60% |
| ROST240816C00120000 | 2024-06-17 2:19PM EDT | 120.00 | 31.08 | 28.80 | 31.50 | 0.00 | - | 3 | 6 | 51.53% |
| ROST240816C00125000 | 2024-06-12 12:26PM EDT | 125.00 | 21.50 | 24.00 | 26.60 | 0.00 | - | 1 | 18 | 54.18% |
| ROST240816C00130000 | 2024-06-14 10:19AM EDT | 130.00 | 17.90 | 19.30 | 20.40 | 0.00 | - | 1 | 81 | 38.98% |
| ROST240816C00135000 | 2024-06-12 10:48AM EDT | 135.00 | 12.50 | 14.70 | 16.10 | 0.00 | - | 4 | 194 | 35.63% |
| ROST240816C00140000 | 2024-06-17 2:18PM EDT | 140.00 | 12.50 | 10.50 | 11.10 | 0.00 | - | 2 | 164 | 27.71% |
| ROST240816C00145000 | 2024-06-20 9:51AM EDT | 145.00 | 7.70 | 6.80 | 7.20 | 0.00 | - | 1 | 915 | 24.02% |
| ROST240816C00150000 | 2024-06-18 2:57PM EDT | 150.00 | 4.60 | 3.90 | 4.10 | 0.00 | - | 61 | 351 | 21.34% |
| ROST240816C00155000 | 2024-06-18 2:28PM EDT | 155.00 | 2.40 | 1.80 | 2.10 | 0.00 | - | 4 | 94 | 20.03% |
| ROST240816C00160000 | 2024-06-20 10:08AM EDT | 160.00 | 1.07 | 0.80 | 1.10 | +0.02 | +1.90% | 16 | 88 | 20.26% |
| ROST240816C00165000 | 2024-06-18 3:16PM EDT | 165.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 48 | 75 | 21.07% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 37.48% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 39.47% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 45.12% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 39.87% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 50.71% |
| ROST240816C00220000 | 2024-05-28 11:03AM EDT | 220.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 53.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 23 | 56.64% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 58.15% |
| ROST240816P00105000 | 2024-05-30 9:58AM EDT | 105.00 | 0.58 | 0.05 | 1.20 | 0.00 | - | 1 | 37 | 53.91% |
| ROST240816P00110000 | 2024-05-23 11:09AM EDT | 110.00 | 1.15 | 0.05 | 0.90 | 0.00 | - | 1 | 39 | 51.95% |
| ROST240816P00115000 | 2024-05-23 11:08AM EDT | 115.00 | 1.50 | 0.05 | 1.00 | 0.00 | - | 2 | 11 | 46.92% |
| ROST240816P00120000 | 2024-06-04 12:39PM EDT | 120.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 11 | 45 | 32.76% |
| ROST240816P00125000 | 2024-06-06 12:45PM EDT | 125.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 3 | 2,780 | 30.84% |
| ROST240816P00130000 | 2024-06-10 3:47PM EDT | 130.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 1,651 | 22.95% |
| ROST240816P00135000 | 2024-06-17 2:03PM EDT | 135.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 8 | 928 | 20.44% |
| ROST240816P00140000 | 2024-06-18 2:15PM EDT | 140.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 20 | 193 | 19.12% |
| ROST240816P00145000 | 2024-06-17 10:49AM EDT | 145.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 26 | 103 | 16.99% |
| ROST240816P00150000 | 2024-06-20 9:33AM EDT | 150.00 | 4.50 | 4.40 | 4.70 | +0.60 | +15.38% | 1 | 89 | 15.15% |
| ROST240816P00155000 | 2024-06-18 10:18AM EDT | 155.00 | 6.80 | 7.10 | 8.70 | 0.00 | - | 1 | 1 | 17.84% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 36.00% |
© 2024 Yahoo. Tutti i diritti riservati.