Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 23 |
- | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 50 | 51 |
40.40 | 0.00 | - | 1 | 1 | 105.00 | 0.58 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 11 |
31.08 | 0.00 | - | 3 | 6 | 120.00 | 0.40 | 0.00 | - | 11 | 45 |
21.50 | 0.00 | - | 1 | 18 | 125.00 | 0.40 | 0.00 | - | 3 | 2,780 |
17.90 | 0.00 | - | 1 | 81 | 130.00 | 0.65 | 0.00 | - | 1 | 1,651 |
12.50 | 0.00 | - | 4 | 194 | 135.00 | 1.00 | 0.00 | - | 8 | 928 |
12.50 | 0.00 | - | 2 | 164 | 140.00 | 1.30 | 0.00 | - | 17 | 186 |
8.13 | +0.03 | +0.37% | 1 | 937 | 145.00 | 2.60 | 0.00 | - | 26 | 103 |
4.52 | -0.58 | -10.21% | 1 | 313 | 150.00 | 3.70 | 0.00 | - | 14 | 84 |
2.95 | 0.00 | - | 24 | 95 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
1.25 | 0.00 | - | 4 | 84 | 160.00 | 19.51 | 0.00 | - | - | 1 |
0.70 | -0.05 | -6.67% | 2 | 37 | 165.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |