Italia markets open in 1 hour 10 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.621,34 -11,68 (-0,03%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 36.07% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 125.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115C00130000 | 2024-06-14 9:54AM EDT | 130.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST241115C00135000 | 2024-06-06 9:41AM EDT | 135.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST241115C00140000 | 2024-05-31 2:31PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST241115C00145000 | 2024-06-12 1:50PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST241115C00150000 | 2024-06-17 2:43PM EDT | 150.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROST241115C00155000 | 2024-06-18 12:33PM EDT | 155.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ROST241115C00160000 | 2024-06-20 12:58PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ROST241115C00165000 | 2024-06-05 2:35PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST241115C00170000 | 2024-06-18 3:24PM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ROST241115C00175000 | 2024-06-11 11:14AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 23.94% |
| ROST241115C00200000 | 2024-05-20 9:48AM EDT | 200.00 | 0.14 | 0.05 | 1.50 | 0.00 | - | - | 2 | 35.05% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 43.65% |
| ROST241115P00110000 | 2024-05-23 9:50AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST241115P00120000 | 2024-06-17 9:50AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST241115P00125000 | 2024-06-11 11:12AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST241115P00130000 | 2024-06-13 11:50AM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST241115P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST241115P00140000 | 2024-06-20 12:48PM EDT | 140.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ROST241115P00145000 | 2024-05-30 1:08PM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROST241115P00150000 | 2024-06-18 12:35PM EDT | 150.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ROST241115P00175000 | 2024-05-24 11:27AM EDT | 175.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.