Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 0 |
22.10 | 0.00 | - | 1 | 1 | 115.00 | 2.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 10 | 0 |
22.75 | 0.00 | - | 2 | 0 | 125.00 | 2.00 | 0.00 | - | 2 | 0 |
20.90 | 0.00 | - | 3 | 0 | 130.00 | 2.40 | 0.00 | - | 2 | 0 |
15.45 | 0.00 | - | 1 | 0 | 135.00 | 3.52 | 0.00 | - | 2 | 0 |
9.20 | 0.00 | - | 3 | 0 | 140.00 | 4.21 | 0.00 | - | 20 | 0 |
9.20 | 0.00 | - | 1 | 0 | 145.00 | 9.40 | 0.00 | - | 2 | 0 |
9.74 | 0.00 | - | 2 | 0 | 150.00 | 7.60 | 0.00 | - | 98 | 0 |
7.10 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
4.50 | 0.00 | - | 36 | 0 | 160.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
2.30 | 0.00 | - | 17 | 0 | 170.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 0 | 175.00 | 30.50 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |