Italia markets open in 1 hour 34 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.645,52 +12,50 (+0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.14 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 0.45 | 0.00 | - | 98 | 0 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 0.85 | 0.00 | - | 59 | 0 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 220 | 100.00 | 0.68 | 0.00 | - | 1 | 0 |
| 48.51 | 0.00 | - | 5 | 0 | 105.00 | 0.80 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 3 | 0 | 115.00 | 2.50 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 120.00 | 1.59 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 125.00 | 2.40 | 0.00 | - | 1 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 130.00 | 2.97 | 0.00 | - | 1 | 0 |
| 20.79 | 0.00 | - | 1 | 0 | 135.00 | 4.60 | 0.00 | - | 17 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 140.00 | 6.00 | 0.00 | - | 28 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 145.00 | 7.50 | 0.00 | - | 3 | 0 |
| 12.17 | 0.00 | - | 2 | 0 | 150.00 | 8.97 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 25 | 0 | 155.00 | 11.50 | 0.00 | - | 32 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 160.00 | 15.10 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 165.00 | 17.60 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 25 | 0 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 22 | 84 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 0 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.