Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 3 | 312 |
45.60 | 0.00 | - | 1 | 0 | 110.00 | 2.32 | 0.00 | - | 2 | 0 |
37.90 | 0.00 | - | 6 | 0 | 115.00 | 3.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 2 | 0 | 125.00 | 4.50 | 0.00 | - | 13 | 0 |
18.00 | 0.00 | - | 3 | 0 | 130.00 | 5.20 | 0.00 | - | 23 | 0 |
22.80 | 0.00 | - | 3 | 0 | 135.00 | 8.00 | 0.00 | - | 120 | 0 |
20.00 | 0.00 | - | 2 | 0 | 140.00 | 8.35 | 0.00 | - | 30 | 0 |
20.80 | 0.00 | - | 1 | 0 | 145.00 | 9.70 | 0.00 | - | 28 | 0 |
14.80 | 0.00 | - | 6 | 0 | 150.00 | 11.70 | 0.00 | - | 24 | 0 |
12.21 | 0.00 | - | 18 | 0 | 155.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 0 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
10.70 | 0.00 | - | 2 | 0 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
9.00 | 0.00 | - | 1 | 0 | 170.00 | 37.40 | 0.00 | - | - | 4 |
6.05 | 0.00 | - | 120 | 0 | 175.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
4.80 | 0.00 | - | 30 | 0 | 185.00 | - | - | - | - | - |
3.20 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |