Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.654,97 +723,61 (+1,19%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.73 | 0.00 | - | 1 | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | 4 | 0 |
| 73.27 | 0.00 | - | 1 | 0 | 65.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 13 |
| 55.20 | 0.00 | - | 3 | 5 | 100.00 | 4.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 1 | 83 |
| 24.95 | 0.00 | - | - | 1 | 110.00 | 4.47 | 0.00 | - | 1 | 25 |
| 36.60 | 0.00 | - | 10 | 30 | 115.00 | 5.33 | 0.00 | - | 1 | 50 |
| 36.80 | 0.00 | - | - | 1 | 120.00 | 10.00 | 0.00 | - | 10 | 92 |
| 32.00 | 0.00 | - | 1 | 2 | 125.00 | 8.90 | 0.00 | - | 1 | 61 |
| 31.45 | 0.00 | - | 5 | 13 | 130.00 | 13.60 | 0.00 | - | 1 | 24 |
| 25.60 | 0.00 | - | 1 | 10 | 135.00 | 16.20 | 0.00 | - | 1 | 5 |
| 25.60 | 0.00 | - | 3 | 39 | 140.00 | 12.79 | 0.00 | - | 16 | 130 |
| 22.67 | 0.00 | - | 20 | 72 | 145.00 | 14.10 | 0.00 | - | 7 | 58 |
| 18.65 | 0.00 | - | 2 | 38 | 150.00 | 18.70 | 0.00 | - | 4 | 19 |
| 16.90 | 0.00 | - | 1 | 14 | 155.00 | 19.60 | 0.00 | - | 7 | 33 |
| 12.20 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 5 | 38 | 165.00 | 25.60 | 0.00 | - | - | 26 |
| 11.49 | 0.00 | - | 34 | 122 | 170.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 32 | 41 | 175.00 | 45.70 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 5 | 180.00 | 36.40 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 8 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.