Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.631,37 +3.635,41 (+6,61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | -0.45 | -75.00% | 1 | 41 |
| 2.40 | 0.00 | - | 3 | 5 | 127.00 | - | - | - | - | - |
| 3.60 | +1.26 | +53.85% | 20 | 20 | 128.00 | 0.43 | -1.17 | -73.13% | 1 | 57 |
| 2.10 | +0.50 | +31.25% | 1 | 41 | 129.00 | 0.70 | -0.20 | -22.22% | 10 | 1 |
| 1.90 | +1.00 | +111.11% | 47 | 66 | 130.00 | 0.90 | -1.65 | -64.71% | 17 | 41 |
| - | - | - | - | - | 131.00 | 1.65 | -1.64 | -49.85% | 15 | 12 |
| - | - | - | - | - | 132.00 | 1.90 | -2.00 | -51.28% | 14 | 7 |
| 0.65 | +0.35 | +116.67% | 15 | 40 | 133.00 | 3.90 | 0.00 | - | 13 | 42 |
| 0.45 | -0.60 | -57.14% | 6 | 28 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.25 | +0.15 | +150.00% | 10 | 58 | 135.00 | 6.89 | 0.00 | - | 4 | 0 |
| 0.16 | -0.69 | -81.18% | 1 | 1 | 136.00 | 7.85 | 0.00 | - | 4 | 4 |
| 0.11 | -0.05 | -31.25% | 2 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.20 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.