Italia markets close in 1 hour 26 minutes
FTSE MIB
33.275,82 +367,77 (+1,12%) Dow Jones
38.846,16 +68,06 (+0,18%) Nasdaq
17.848,68 -8,34 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00100000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 44.19 | 47.50 | 51.50 | 0.00 | - | 10 | 1 | 212.11% |
| ROST240719C00100000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 43.43 | 47.90 | 51.70 | 0.00 | - | 1 | 0 | 83.84% |
| ROST250117C00100000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 36.50 | 45.60 | 49.50 | 0.00 | - | 1 | 220 | 28.91% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 39.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00100000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 58.40% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 58.03% |
| ROST250117P00100000 | 2024-06-11 2:13PM EDT | 2025-01-17 | 0.68 | 0.25 | 0.75 | 0.00 | - | 1 | 550 | 33.06% |
| ROST250620P00100000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 3.50 | 1.25 | 1.75 | 0.00 | - | 3 | 7 | 30.88% |
| ROST260116P00100000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 1.50 | 2.75 | 0.00 | - | 2 | 17 | 28.06% |
© 2024 Yahoo. Tutti i diritti riservati.