Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00105000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 40.40 | 43.70 | 47.30 | 0.00 | - | 1 | 1 | 64.60% |
ROST250117C00105000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 48.51 | 46.00 | 50.10 | 0.00 | - | 5 | 366 | 55.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00105000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 146.88% |
ROST240719P00105000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 51.95% |
ROST240816P00105000 | 2024-05-30 9:58AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.85 | 0.00 | - | 1 | 37 | 50.49% |
ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 44.23% |
ROST250117P00105000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.95 | 0.00 | - | 1 | 563 | 31.31% |
ROST250620P00105000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.20 | 1.65 | 2.00 | 0.00 | - | 3 | 312 | 28.97% |
ROST260116P00105000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 4.30 | 2.05 | 3.30 | 0.00 | - | 1 | 83 | 27.02% |