Italia markets close in 1 hour 50 minutes
FTSE MIB
33.284,29 +376,24 (+1,14%) Dow Jones
38.882,30 +104,20 (+0,27%) Nasdaq
17.849,98 -7,04 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00110000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 28.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 0.00% |
| ROST250620C00110000 | 2024-05-17 2:28PM EDT | 2025-06-20 | 32.50 | 40.50 | 45.50 | 0.00 | - | 5 | 5 | 38.45% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00110000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| ROST240628P00110000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ROST240719P00110000 | 2024-06-07 10:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| ROST240816P00110000 | 2024-05-23 11:09AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ROST241115P00110000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| ROST250117P00110000 | 2024-06-11 2:13PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| ROST250620P00110000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ROST260116P00110000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.