Italia markets close in 1 hour 51 minutes
FTSE MIB
33.273,35 +365,30 (+1,11%) Dow Jones
38.858,93 +80,83 (+0,21%) Nasdaq
17.860,34 +3,32 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00115000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 25.90 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 18.31% |
| ROST250117C00115000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| ROST250620C00115000 | 2024-06-07 10:45AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 34.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00115000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROST240719P00115000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROST240816P00115000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROST250117P00115000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 6.25% |
| ROST250620P00115000 | 2024-06-11 3:59PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 6.25% |
| ROST260116P00115000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.