Italia markets close in 1 hour 51 minutes
FTSE MIB
33.277,32 +369,27 (+1,12%) Dow Jones
38.862,63 +84,53 (+0,22%) Nasdaq
17.849,23 -7,79 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,47 +0,14 (+0,17%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00120000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ROST240816C00120000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 31.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ROST250117C00120000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 0.00% |
| ROST260116C00120000 | 2024-06-05 12:55PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00120000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| ROST240628P00120000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| ROST240719P00120000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| ROST240816P00120000 | 2024-06-04 12:39PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| ROST241115P00120000 | 2024-06-17 9:50AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| ROST250117P00120000 | 2024-06-17 11:31AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 6.25% |
| ROST250620P00120000 | 2024-06-04 9:45AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| ROST260116P00120000 | 2024-05-23 3:54PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.