Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.509,17 +210,34 (+0,34%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00145000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 2.13 | 1.65 | 1.80 | +0.13 | +6.50% | 2 | 392 | 15.94% |
| ROST240628C00145000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 2.47 | 1.90 | 2.45 | +0.87 | +54.37% | 12 | 1,146 | 17.15% |
| ROST240705C00145000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 3.20 | 1.75 | 4.20 | +0.48 | +17.65% | 5 | 17 | 26.70% |
| ROST240712C00145000 | 2024-06-14 1:59PM EDT | 2024-07-12 | 3.50 | 3.20 | 3.40 | +0.30 | +9.37% | 4 | 6 | 18.12% |
| ROST240719C00145000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 183 | 1,650 | 18.45% |
| ROST240816C00145000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.90 | +0.44 | +8.53% | 270 | 688 | 22.49% |
| ROST241115C00145000 | 2024-06-12 1:50PM EDT | 2024-11-15 | 9.20 | 9.50 | 10.30 | 0.00 | - | 1 | 17 | 26.10% |
| ROST250117C00145000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 12.20 | 12.40 | 12.80 | 0.00 | - | 5 | 461 | 27.60% |
| ROST250620C00145000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 17.10 | 17.50 | 18.30 | 0.00 | - | 1 | 241 | 30.59% |
| ROST260116C00145000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 22.67 | 22.30 | 23.30 | 0.00 | - | 20 | 72 | 31.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00145000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 65 | 267 | 13.72% |
| ROST240628P00145000 | 2024-06-13 1:38PM EDT | 2024-06-28 | 1.25 | 1.10 | 1.25 | 0.00 | - | 4 | 64 | 14.73% |
| ROST240705P00145000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 1.30 | 1.40 | 1.55 | -1.25 | -49.02% | 1 | 18 | 14.23% |
| ROST240712P00145000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 2.92 | 1.05 | 1.90 | 0.00 | - | 1 | 0 | 14.54% |
| ROST240719P00145000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | +0.08 | +4.17% | 169 | 297 | 14.12% |
| ROST240726P00145000 | 2024-06-12 2:32PM EDT | 2024-07-26 | 3.20 | 2.20 | 3.10 | 0.00 | - | - | 3 | 18.02% |
| ROST240816P00145000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 34 | 72 | 15.55% |
| ROST241115P00145000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 9.40 | 5.90 | 6.70 | 0.00 | - | 2 | 11 | 19.00% |
| ROST250117P00145000 | 2024-06-11 12:18PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.00 | -1.45 | -16.20% | 1 | 385 | 18.93% |
| ROST250620P00145000 | 2024-06-14 1:38PM EDT | 2025-06-20 | 10.80 | 10.70 | 11.20 | -1.20 | -10.00% | 1 | 365 | 19.97% |
| ROST260116P00145000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 14.10 | 11.90 | 13.80 | 0.00 | - | 7 | 58 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.