Italia markets close in 1 hour 31 minutes
FTSE MIB
33.303,99 +395,94 (+1,20%) Dow Jones
38.822,85 +44,75 (+0,12%) Nasdaq
17.861,13 +4,12 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 65.63% |
| ROST240719C00170000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 40.43% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 35.24% |
| ROST241115C00170000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 0.90 | 1.05 | 3.30 | 0.00 | - | 1 | 23 | 25.87% |
| ROST250117C00170000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.30 | 0.00 | - | 25 | 784 | 24.44% |
| ROST250620C00170000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 9.00 | 8.50 | 9.70 | 0.00 | - | 1 | 62 | 28.59% |
| ROST260116C00170000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 11.49 | 12.40 | 15.50 | 0.00 | - | 34 | 122 | 30.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.04 | 35.60 | 39.70 | 0.00 | - | - | 0 | 393.43% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 2025-01-17 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 31.72% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 37.40 | 37.20 | 38.70 | 0.00 | - | - | 4 | 42.80% |
© 2024 Yahoo. Tutti i diritti riservati.