Italia markets close in 1 hour 32 minutes
FTSE MIB
33.312,68 +404,63 (+1,23%) Dow Jones
38.827,09 +48,99 (+0,13%) Nasdaq
17.863,73 +6,71 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00175000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 71.68% |
| ROST240719C00175000 | 2024-05-29 10:16AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.65 | 0.00 | - | 1 | 8 | 38.01% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 37.33% |
| ROST241115C00175000 | 2024-06-11 11:14AM EDT | 2024-11-15 | 0.80 | 0.65 | 2.20 | 0.00 | - | - | 2 | 24.95% |
| ROST250117C00175000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.70 | 0.00 | - | 22 | 84 | 22.56% |
| ROST250620C00175000 | 2024-06-07 3:24PM EDT | 2025-06-20 | 5.85 | 6.90 | 7.50 | 0.00 | - | 32 | 138 | 26.95% |
| ROST260116C00175000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 9.97 | 11.50 | 12.10 | 0.00 | - | 32 | 41 | 28.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00175000 | 2024-05-24 11:27AM EDT | 2024-11-15 | 30.50 | 24.20 | 27.30 | 0.00 | - | 1 | 1 | 22.46% |
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 57.43% |
| ROST260116P00175000 | 2023-11-30 12:02PM EDT | 2026-01-16 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.