Italia markets close in 1 hour 49 minutes
FTSE MIB
33.267,23 +359,18 (+1,09%) Dow Jones
38.902,43 +124,33 (+0,32%) Nasdaq
17.848,60 -8,42 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 120.70% |
| ROST240628C00185000 | 2024-06-06 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 37.72% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 22.46% |
| ROST250117C00185000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 100 | 6.25% |
| ROST250620C00185000 | 2024-06-12 9:55AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ROST260116C00185000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.