Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00190000 | 2024-02-09 1:10PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 29.67% |
ROST250620C00190000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
ROST260116C00190000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |