Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00195000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 70 | 22.03% |
ROST250620C00195000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.60 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 24.57% |
ROST260116C00195000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |