Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00200000 | 2024-04-23 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
ROST241115C00200000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.45 | 0.00 | - | - | 2 | 25.78% |
ROST250117C00200000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 0.80 | 0.15 | 0.35 | 0.00 | - | 10 | 29 | 20.70% |
ROST250620C00200000 | 2024-02-22 1:13PM EDT | 2025-06-20 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 29.14% |
ROST260116C00200000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 4.20 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 25.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240719P00200000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 57.30 | 48.60 | 52.60 | 0.00 | - | 2 | 0 | 77.83% |