Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00210000 | 2024-02-12 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 56.37% |
ROST250117C00210000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 25.83% |
ROST250620C00210000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.00 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 24.92% |
ROST260116C00210000 | 2024-05-24 9:35AM EDT | 2026-01-16 | 3.70 | 1.70 | 4.10 | 0.00 | - | 2 | 3 | 25.38% |