Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00220000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 44.92% |
ROST250117C00220000 | 2024-03-07 12:52PM EDT | 2025-01-17 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 27.54% |
ROST250620C00220000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 24.72% |