Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST250117C00095000 | 2023-10-18 10:22AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816P00095000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 23 | 56.69% |
ROST250117P00095000 | 2024-05-23 10:58AM EDT | 2025-01-17 | 1.30 | 0.15 | 0.60 | 0.00 | - | 1 | 793 | 35.06% |
ROST250620P00095000 | 2024-05-24 9:50AM EDT | 2025-06-20 | 1.86 | 0.90 | 4.90 | 0.00 | - | 2 | 3 | 46.77% |
ROST260116P00095000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.10 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 29.32% |