Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.149,32 +142,36 (+0,22%) CMC Crypto 200
1.512,32 +23,78 (+1,60%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 296 | 612 |
| - | - | - | - | - | 104.00 | 0.05 | -0.01 | -16.67% | 15 | 3 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 112.00 | 0.17 | +0.01 | +6.25% | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.22 | -0.03 | -12.00% | 20 | 169 |
| - | - | - | - | - | 118.00 | 0.39 | -0.01 | -2.50% | 21 | 82 |
| - | - | - | - | - | 119.00 | 0.47 | +0.02 | +4.44% | 44 | 13 |
| 12.20 | 0.00 | - | 3 | 4 | 120.00 | 0.59 | -0.01 | -1.67% | 47 | 29 |
| - | - | - | - | - | 121.00 | 0.59 | -0.11 | -15.71% | 2 | 56 |
| - | - | - | - | - | 122.00 | 0.80 | -0.05 | -5.88% | 54 | 72 |
| - | - | - | - | - | 123.00 | 0.85 | -0.15 | -15.00% | 4 | 138 |
| - | - | - | - | - | 124.00 | 1.17 | +0.04 | +3.54% | 19 | 70 |
| - | - | - | - | - | 125.00 | 1.34 | -0.08 | -5.71% | 20 | 246 |
| - | - | - | - | - | 126.00 | 1.80 | +0.10 | +5.88% | 2,998 | 35 |
| 6.80 | -1.83 | -21.21% | 6 | 1 | 127.00 | 1.80 | -0.10 | -5.26% | 5 | 158 |
| 8.30 | 0.00 | - | 1 | 14 | 128.00 | 2.15 | -0.07 | -3.15% | 15 | 31 |
| 4.70 | 0.00 | - | - | 11 | 129.00 | 2.35 | -0.25 | -9.62% | 136 | 80 |
| 5.10 | +0.20 | +4.08% | 3 | 13 | 130.00 | 2.90 | -0.10 | -3.33% | 83 | 96 |
| 4.40 | +0.32 | +7.84% | 71 | 27 | 131.00 | 3.20 | -0.30 | -8.57% | 13 | 252 |
| 4.00 | +0.30 | +8.11% | 1,056 | 77 | 132.00 | 3.90 | 0.00 | - | 21 | 78 |
| 3.40 | +0.17 | +5.26% | 155 | 145 | 133.00 | 4.40 | -0.10 | -2.22% | 5 | 80 |
| 3.00 | +0.20 | +7.14% | 55 | 88 | 134.00 | 5.00 | +0.10 | +2.04% | 1 | 252 |
| 2.65 | +0.15 | +6.00% | 117 | 465 | 135.00 | 5.50 | 0.00 | - | 12 | 241 |
| 2.20 | +0.05 | +2.33% | 33 | 213 | 136.00 | 6.10 | 0.00 | - | 1 | 39 |
| 1.85 | +0.15 | +8.82% | 15 | 387 | 137.00 | 7.70 | 0.00 | - | - | 13 |
| 1.55 | +0.05 | +3.33% | 4 | 45 | 138.00 | 5.70 | 0.00 | - | 2 | 69 |
| 1.32 | -0.08 | -5.71% | 10 | 36 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 1.10 | +0.07 | +6.80% | 38 | 279 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 72 | 141.00 | 8.70 | 0.00 | - | 3 | 18 |
| 1.05 | 0.00 | - | 1 | 200 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.67 | +0.04 | +6.35% | 4 | 536 | 143.00 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 50 | 36 | 144.00 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 38 | 157 | 145.00 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 10 | 226 | 146.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
| 0.31 | -0.39 | -55.71% | 33 | 9 | 148.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 6 | 149.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 10 | 343 | 150.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 8 | 61 | 152.50 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 76 | 5 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.