Italia markets closed
Dow Jones
39.830,25 +23,48 (+0,06%) Nasdaq
16.789,94 -4,94 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.342,99 +1.554,45 (+2,48%) CMC Crypto 200
1.522,55 +34,01 (+2,28%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531C00125000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 9.81 | 8.00 | 8.60 | 0.00 | - | - | 1 | 49.66% |
| ROST240621C00125000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 9.50 | 8.80 | 9.10 | 0.00 | - | 27 | 54 | 33.01% |
| ROST240719C00125000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 10.20 | 9.50 | 10.30 | +0.20 | +2.00% | 12 | 55 | 30.59% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 2024-08-16 | 12.35 | 10.50 | 12.90 | 0.00 | - | 5 | 20 | 36.30% |
| ROST250117C00125000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 18.00 | 15.60 | 16.90 | 0.00 | - | 1 | 451 | 31.83% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 22.30 | 21.00 | 23.80 | 0.00 | - | 1 | 4 | 38.18% |
| ROST260116C00125000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 26.20 | 25.50 | 26.00 | 0.00 | - | - | 1 | 34.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00125000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 1.20 | 1.30 | 1.40 | -0.22 | -15.49% | 2 | 246 | 71.24% |
| ROST240531P00125000 | 2024-05-20 12:27PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.65 | -0.25 | -15.15% | 5 | 30 | 47.19% |
| ROST240607P00125000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.95 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 37.43% |
| ROST240614P00125000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 1.95 | 1.85 | 2.05 | 0.00 | - | 122 | 118 | 34.91% |
| ROST240621P00125000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.10 | -0.20 | -9.52% | 161 | 464 | 31.25% |
| ROST240719P00125000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.67 | 2.70 | 2.85 | -0.21 | -7.29% | 15 | 1,012 | 26.97% |
| ROST240816P00125000 | 2024-05-21 10:57AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.60 | -0.20 | -5.13% | 1 | 2,757 | 25.57% |
| ROST250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | -0.20 | -2.86% | 2 | 618 | 24.34% |
| ROST250620P00125000 | 2024-05-07 12:30PM EDT | 2025-06-20 | 9.70 | 9.40 | 10.50 | 0.00 | - | 1 | 711 | 25.62% |
| ROST260116P00125000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 11.60 | 11.50 | 12.30 | -0.40 | -3.33% | 1 | 61 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.