Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240531C00126000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 8.00 | 7.60 | 9.80 | 0.00 | - | - | 6 | 55.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00126000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 1.80 | 1.25 | 1.70 | +0.10 | +5.88% | 2,998 | 35 | 71.00% |
ROST240531P00126000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 1.75 | 1.45 | 1.90 | -0.25 | -12.50% | 7 | 8 | 48.58% |
ROST240607P00126000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.85 | 1.70 | 1.95 | -0.10 | -5.13% | 5 | 8 | 38.49% |
ROST240628P00126000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 2.45 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 30.59% |