Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 5.50 | 6.10 | 0.00 | - | - | 11 | 83.20% |
ROST240607C00129000 | 2024-05-21 11:05AM EDT | 2024-06-07 | 6.20 | 5.90 | 6.30 | +0.50 | +8.77% | 9 | 21 | 39.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00129000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.35 | 2.10 | 2.55 | -0.25 | -9.62% | 136 | 80 | 79.30% |
ROST240531P00129000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 2.56 | 2.35 | 2.80 | -0.29 | -10.18% | 5 | 53 | 49.24% |
ROST240607P00129000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 2.80 | 2.55 | 2.85 | -0.45 | -13.85% | 5 | 7 | 38.25% |