Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.604,84 +3.327,38 (+6,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00130000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.10 | +1.00 | +111.11% | 47 | 66 | 22.85% |
| ROST240517C00130000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 2.94 | 2.80 | 2.95 | +1.49 | +102.76% | 18 | 184 | 24.61% |
| ROST240621C00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | +1.41 | +31.40% | 19 | 239 | 29.22% |
| ROST240719C00130000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.20 | +1.30 | +23.21% | 15 | 41 | 28.35% |
| ROST240816C00130000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 8.30 | 7.90 | 9.00 | +0.40 | +5.06% | 2 | 60 | 30.75% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 14.00 | 13.50 | 13.90 | 0.00 | - | 6 | 121 | 30.82% |
| ROST260116C00130000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 22.20 | 22.20 | 22.90 | -2.80 | -11.20% | 1 | 15 | 33.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00130000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.05 | -1.65 | -64.71% | 17 | 41 | 19.87% |
| ROST240517P00130000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.85 | -1.86 | -53.76% | 16 | 364 | 22.03% |
| ROST240524P00130000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 4.00 | 1.50 | 3.80 | 0.00 | - | 1 | 4 | 33.72% |
| ROST240621P00130000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.70 | -1.10 | -18.64% | 2 | 620 | 26.82% |
| ROST240719P00130000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 5.07 | 5.00 | 5.30 | -1.43 | -22.00% | 93 | 206 | 23.91% |
| ROST240816P00130000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 6.00 | 5.30 | 7.00 | -1.40 | -18.92% | 2 | 649 | 26.59% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 7.10 | 9.60 | 0.00 | - | 1 | 1 | 26.32% |
| ROST250117P00130000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.50 | -1.15 | -11.00% | 9 | 346 | 22.67% |
| ROST250620P00130000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 12.00 | 11.80 | 12.10 | +3.70 | +44.58% | 4 | 11 | 22.68% |
| ROST260116P00130000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 15.10 | 11.60 | 14.30 | 0.00 | - | 8 | 23 | 21.74% |
© 2024 Yahoo. Tutti i diritti riservati.