Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00133000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 15 | 40 | 21.22% |
ROST240517C00133000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.79 | 1.40 | 1.55 | 0.00 | - | 1 | 61 | 24.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00133000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 3.90 | 2.40 | 2.70 | 0.00 | - | 13 | 42 | 18.60% |
ROST240517P00133000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 3.30 | 3.10 | 4.00 | -0.10 | -2.94% | 18 | 50 | 27.05% |
ROST240524P00133000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 5.60 | 4.90 | 5.20 | 0.00 | - | 6 | 16 | 31.92% |