Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.679,21 +3.530,92 (+6,40%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 58 | 20.31% |
| ROST240517C00135000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.43 | +102.38% | 9 | 230 | 24.05% |
| ROST240524C00135000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 2.45 | 2.50 | 2.80 | +0.55 | +28.95% | 1 | 19 | 36.04% |
| ROST240621C00135000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +1.21 | +48.59% | 8 | 397 | 27.95% |
| ROST240719C00135000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 3.50 | 4.40 | 4.70 | 0.00 | - | 9 | 70 | 27.00% |
| ROST240816C00135000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 6.20 | 5.40 | 6.50 | +0.70 | +12.73% | 6 | 105 | 29.62% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 10.90 | 12.80 | 0.00 | - | 1 | 139 | 33.20% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 35.68% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 19.00 | 19.60 | 0.00 | - | 2 | 4 | 31.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 6.89 | 4.10 | 4.40 | 0.00 | - | 4 | 0 | 20.07% |
| ROST240517P00135000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 5.00 | 3.70 | 5.60 | -1.22 | -19.61% | 1 | 1,187 | 29.71% |
| ROST240524P00135000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 8.20 | 4.70 | 6.50 | 0.00 | - | 2 | 28 | 32.15% |
| ROST240621P00135000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.30 | -1.30 | -15.12% | 4 | 422 | 25.46% |
| ROST240719P00135000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.60 | 7.60 | 8.00 | 0.00 | - | 1 | 238 | 23.34% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 7.20 | 9.60 | 0.00 | - | 5 | 665 | 25.81% |
| ROST250117P00135000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 11.60 | 11.50 | 12.00 | -1.40 | -10.77% | 21 | 1,431 | 21.94% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 14.10 | 14.50 | +0.50 | +3.55% | 5 | 57 | 21.89% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.10 | 16.60 | 0.00 | - | 1 | 3 | 20.91% |
© 2024 Yahoo. Tutti i diritti riservati.