Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00136000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.15 | -0.69 | -81.18% | 1 | 1 | 20.46% |
ROST240517C00136000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.30 | 0.55 | 0.75 | 0.00 | - | 5 | 11 | 24.34% |
ROST240524C00136000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 1.90 | 2.15 | 2.35 | 0.00 | - | 3 | 16 | 34.97% |
ROST240531C00136000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 2.70 | 2.40 | 2.75 | +0.26 | +10.66% | 5 | 3 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00136000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 7.85 | 4.70 | 5.40 | 0.00 | - | 4 | 4 | 23.24% |
ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 4.60 | 6.60 | 0.00 | - | 7 | 9 | 32.81% |
ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 5.90 | 8.40 | 0.00 | - | 23 | 24 | 42.60% |
ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 4.80 | 7.50 | 0.00 | - | - | 1 | 30.23% |