Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00137000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | -0.05 | -31.25% | 2 | 5 | 23.34% |
ROST240524C00137000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.65 | 1.85 | 2.05 | 0.00 | - | 6 | 14 | 34.91% |
ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 30.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 4.90 | 7.30 | 0.00 | - | 21 | 12 | 45.41% |
ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 5.80 | 8.20 | 0.00 | - | 9 | 11 | 30.15% |