Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.938,58 +4.012,33 (+7,30%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00140000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 31.35% |
| ROST240517C00140000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.25 | 0.00 | - | 100 | 648 | 24.95% |
| ROST240524C00140000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.84 | 1.10 | 1.35 | 0.00 | - | 1 | 193 | 34.99% |
| ROST240531C00140000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 1.33 | 1.35 | 1.65 | +0.08 | +6.40% | 1 | 287 | 33.01% |
| ROST240607C00140000 | 2024-04-26 10:35AM EDT | 2024-06-07 | 2.75 | 1.40 | 1.70 | 0.00 | - | 1 | 1 | 29.91% |
| ROST240621C00140000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.00 | +0.55 | +42.31% | 11 | 203 | 27.22% |
| ROST240719C00140000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 2.60 | 2.65 | 2.85 | +0.60 | +30.00% | 3 | 95 | 25.88% |
| ROST240816C00140000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 3.80 | 2.70 | 4.80 | -1.60 | -29.63% | 2 | 96 | 29.77% |
| ROST250117C00140000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 7.95 | 8.70 | 9.30 | 0.00 | - | 157 | 567 | 29.49% |
| ROST250620C00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 13.00 | 13.30 | 13.60 | -1.75 | -11.86% | 1 | 3 | 31.13% |
| ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 17.30 | 18.50 | 0.00 | - | 20 | 31 | 32.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 64.06% |
| ROST240517P00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 10.00 | 7.40 | 10.90 | 0.00 | - | 1 | 293 | 47.80% |
| ROST240621P00140000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 11.31 | 10.20 | 10.80 | -0.79 | -6.53% | 1 | 260 | 24.90% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 2024-07-19 | 11.30 | 10.80 | 12.20 | 0.00 | - | 10 | 110 | 26.80% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 13.25 | 10.20 | 12.90 | 0.00 | - | 1 | 138 | 25.72% |
| ROST250117P00140000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 14.30 | 14.10 | 15.60 | +0.36 | +2.58% | 3 | 929 | 22.88% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 22.54% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 19.99% |
© 2024 Yahoo. Tutti i diritti riservati.