Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 0 | 50.10% |
ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.10 | 0.85 | 0.00 | - | - | 1 | 38.23% |
ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.95 | 1.15 | 0.00 | - | - | 25 | 34.84% |
ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 8.20 | 11.70 | 0.00 | - | 16 | 1 | 67.77% |
ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 10.60 | 11.00 | 0.00 | - | - | 15 | 31.10% |
ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 9.70 | 12.50 | 0.00 | - | 12 | 13 | 36.52% |