Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00142000 | 2024-04-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 62.21% |
ROST240524C00142000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.95 | 0.75 | 0.95 | 0.00 | - | - | 26 | 34.38% |
ROST240531C00142000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.80 | 0.90 | 1.20 | 0.00 | - | 1 | 68 | 32.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 10.20 | 11.80 | 0.00 | - | 1 | 0 | 30.23% |
ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 10.30 | 13.10 | 0.00 | - | 10 | 10 | 39.33% |