Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.560,85 +3.662,60 (+6,67%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 64.84% |
| ROST240517C00150000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 4 | 893 | 47.27% |
| ROST240524C00150000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 342 | 36.18% |
| ROST240621C00150000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 11 | 317 | 27.27% |
| ROST240719C00150000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 3 | 94 | 24.84% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.65 | 2.55 | 0.00 | - | 2 | 115 | 30.35% |
| ROST250117C00150000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.80 | 0.00 | - | 12 | 324 | 28.14% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 9.40 | 9.70 | 0.00 | - | 1 | 49 | 29.78% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 13.40 | 15.40 | 0.00 | - | 32 | 35 | 32.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 19.04 | 17.90 | 20.20 | -2.84 | -12.98% | 500 | 276 | 60.82% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 17.30 | 20.80 | 0.00 | - | 3 | 37 | 37.70% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 17.30 | 20.60 | 0.00 | - | 1 | 12 | 28.77% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 17.50 | 21.30 | 0.00 | - | 2 | 5 | 28.37% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 19.40 | 22.40 | 0.00 | - | 2 | 2 | 24.56% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 19.40 | 22.10 | 0.00 | - | 2 | 1,014 | 20.51% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 22.70 | 25.30 | 0.00 | - | 1 | 58 | 22.99% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.